Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:47:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:47:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:47:0300,0000,001211 002,001112 100,00512 290,0012 586,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:45:3600,001711 002,001612 100,001012 266,00512 290,0012 586,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:45:3600,001711 002,001612 100,001012 266,00512 290,0012 586,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:45:3300,001711 002,001612 100,001012 266,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:45:3300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:45:3300,0000,001211 002,001112 100,00512 290,0012 608,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:43:2100,001711 002,001612 100,001012 288,00512 290,0012 608,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:43:1800,001711 002,001612 100,001012 288,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:43:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:43:1700,0000,001211 002,001112 100,00512 290,0012 596,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:42:3800,001711 002,001612 100,001012 276,00512 290,0012 596,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:42:3800,001711 002,001612 100,001012 276,00512 290,0012 596,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:42:3500,001711 002,001612 100,001012 276,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:42:3400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:42:3400,0000,001211 002,001112 100,00512 290,0012 600,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:41:5200,001711 002,001612 100,001012 280,00512 290,0012 600,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:41:5000,001711 002,001612 100,001012 280,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:41:4900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:41:4800,0000,001211 002,001112 100,00512 290,0012 590,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:41:0800,001711 002,001612 100,001012 270,00512 290,0012 590,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:41:0800,001711 002,001612 100,001012 270,00512 290,0012 590,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:41:0500,001711 002,001612 100,001012 270,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:41:0500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:41:0400,0000,001211 002,001112 100,00512 290,0012 594,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:40:2100,001711 002,001612 100,001012 274,00512 290,0012 594,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:40:1800,001711 002,001612 100,001012 274,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:40:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:40:1800,0000,001211 002,001112 100,00512 290,0012 580,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:38:5200,001711 002,001612 100,001012 260,00512 290,0012 580,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:38:5000,001711 002,001612 100,001012 260,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:38:4900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:38:4900,0000,001211 002,001112 100,00512 290,0012 588,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:36:3600,001711 002,001612 100,001012 268,00512 290,0012 588,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:36:3400,001711 002,001612 100,001012 268,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:36:3300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:36:3300,0000,001211 002,001112 100,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:36:1900,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:36:1900,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:35:4900,001711 002,001612 100,001012 258,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:35:4900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:35:4900,0000,001211 002,001112 100,00512 290,0012 568,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:35:0800,001711 002,001612 100,001012 248,00512 290,0012 568,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:35:0500,001711 002,001612 100,001012 248,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:35:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:35:0400,0000,001211 002,001112 100,00512 290,0012 566,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:34:2400,001711 002,001612 100,001012 246,00512 290,0012 566,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:34:2400,001711 002,001612 100,001012 246,00512 290,0012 566,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:34:2000,001711 002,001612 100,001012 246,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024